| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 75.6% | 0 | 3 |
| – | – | – | – | – | 12.50 | 0.25 | 0.40 | 96.1% | 3 | 6 |
| 10 | 0 | 136.1% | 1.85 | 4.30 | 15.00 | 0.30 | 1.05 | 69.8% | 0 | 2 |
| 24 | 0 | 84.4% | 0.80 | 1.35 | 17.50 | 1.80 | 2.30 | 72.7% | 0 | 8 |
| 64 | 4 | 81.5% | 0.30 | 0.55 | 20.00 | – | – | – | – | – |
| 13 | 0 | 49.3% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.