| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 39.40 | 43.60 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.00 | 0.25 | 31.7% | 0 | 144 |
| – | – | – | – | – | 120.00 | 0.05 | 0.25 | 37.6% | 0 | 2 |
| 1 | 0 | 31.7% | 19.70 | 23.90 | 125.00 | 0.20 | 0.45 | 35.6% | 0 | 33 |
| – | – | – | – | – | 130.00 | 0.45 | 0.70 | 32.7% | 0 | 20 |
| 2 | 0 | 31.7% | 12.60 | 13.10 | 135.00 | 1.10 | 1.35 | 31.7% | 0 | 55 |
| 2 | 0 | 30.8% | 8.70 | 9.20 | 140.00 | 2.20 | 2.50 | 30.8% | 0 | 78 |
| 3 | 0 | 29.8% | 5.60 | 5.90 | 145.00 | 3.90 | 4.30 | 29.8% | 1 | 9 |
| 4 | 2 | 29.8% | 3.20 | 3.60 | 150.00 | 6.50 | 6.90 | 29.8% | 0 | 177 |
| 6 | 0 | 28.8% | 1.65 | 1.90 | 155.00 | 9.90 | 10.50 | 29.8% | 0 | 6 |
| 2 | 0 | 27.8% | 0.70 | 1.00 | 160.00 | 14.00 | 14.70 | 30.8% | 0 | 24 |
| 18 | 0 | 27.8% | 0.25 | 0.45 | 165.00 | 16.90 | 20.80 | 31.7% | 0 | 6 |
| 18 | 0 | 28.8% | 0.05 | 0.30 | 170.00 | – | – | – | – | – |
| 18 | 0 | 23.0% | 0.00 | 0.25 | 175.00 | – | – | – | – | – |
| 18 | 0 | 25.9% | 0.00 | 0.25 | 180.00 | – | – | – | – | – |
| 6 | 0 | 29.8% | 0.00 | 0.25 | 185.00 | – | – | – | – | – |
| 8 | 0 | 32.7% | 0.00 | 0.25 | 190.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 0.25 | 195.00 | – | – | – | – | – |
| 36 | 0 | 37.6% | 0.00 | 0.05 | 200.00 | – | – | – | – | – |
| 8 | 0 | 43.4% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.