| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 786 | 20 | 75.6% | 0.80 | 0.95 | 2.50 | 0.00 | 0.10 | 62.9% | 0 | 148 |
| 181 | 7 | 95.1% | 0.10 | 0.20 | 4.00 | 0.70 | 0.80 | 82.5% | 0 | 3 |
| 397 | 0 | 74.7% | 0.00 | 0.15 | 5.00 | 1.45 | 1.90 | 96.1% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.