| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 83.4% | 0 | 10 |
| 4 | 0 | 111.7% | 4.70 | 6.40 | 10.00 | 0.00 | 0.75 | 67.8% | 0 | 8 |
| 3 | 0 | 1.5% | 3.70 | 5.10 | 11.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 2.70 | 4.10 | 12.00 | 0.00 | 0.05 | 42.5% | 0 | 2 |
| 6 | 0 | 1.5% | 1.25 | 2.80 | 13.00 | 0.00 | 0.20 | 29.8% | 0 | 50 |
| 23 | 0 | 33.7% | 1.05 | 2.00 | 14.00 | 0.00 | 0.55 | 19.0% | 0 | 10 |
| 77 | 0 | 1.5% | 0.00 | 1.65 | 15.00 | 0.00 | 1.40 | 6.4% | 0 | 1 |
| 39 | 2 | 39.5% | 0.15 | 0.75 | 16.00 | – | – | – | – | – |
| 7 | 0 | 18.1% | 0.00 | 0.75 | 17.00 | – | – | – | – | – |
| 26 | 0 | 26.9% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.