| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 111.7% | 16.30 | 20.50 | 22.50 | 0.00 | 0.95 | 81.5% | 0 | 4 |
| – | – | – | – | – | 25.00 | 0.00 | 4.70 | 67.8% | 0 | 7 |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 44.4% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.10 | 4.00 | 102.9% | 0 | 24 |
| 62 | 0 | 37.6% | 0.30 | 4.00 | 40.00 | 0.45 | 1.35 | 27.8% | 0 | 9 |
| 77 | 0 | 16.1% | 0.00 | 2.00 | 45.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 4.70 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 12.50 | 16.50 | 76.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.