| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.10 | 79.5% | 0 | 7 |
| 39 | 0 | 92.2% | 27.70 | 31.60 | 45.00 | 0.00 | 2.10 | 65.9% | 0 | 58 |
| 1 | 0 | 95.1% | 23.70 | 26.30 | 50.00 | 0.00 | 0.75 | 53.2% | 0 | 13 |
| 1 | 0 | 63.9% | 18.90 | 20.60 | 55.00 | 0.00 | 2.25 | 41.5% | 0 | 28 |
| 8 | 0 | 59.0% | 14.10 | 16.00 | 60.00 | 0.00 | 1.50 | 30.8% | 0 | 42 |
| 15 | 0 | 56.1% | 9.50 | 11.90 | 65.00 | 0.25 | 1.55 | 51.2% | 0 | 6 |
| 27 | 0 | 51.2% | 5.70 | 8.00 | 70.00 | 0.85 | 3.70 | 51.2% | 0 | 6 |
| 24 | 0 | 44.4% | 2.00 | 5.00 | 75.00 | – | – | – | – | – |
| 37 | 11 | 46.4% | 1.15 | 2.55 | 80.00 | – | – | – | – | – |
| 19 | 0 | 46.4% | 0.05 | 1.65 | 85.00 | 10.20 | 12.00 | 43.4% | 0 | 3 |
| 13 | 0 | 25.9% | 0.00 | 1.10 | 90.00 | – | – | – | – | – |
| 9 | 0 | 32.7% | 0.00 | 2.20 | 95.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 2.10 | 100.00 | – | – | – | – | – |
| 6 | 0 | 44.4% | 0.00 | 2.10 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.