| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 25 | 0 | 32.7% | 13.50 | 17.70 | 85.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 8.60 | 12.70 | 90.00 | 0.00 | 0.20 | 16.1% | 0 | 25 |
| 12 | 0 | 14.2% | 3.60 | 7.70 | 95.00 | 0.00 | 0.25 | 9.3% | 0 | 32 |
| 1 | 0 | 1.5% | 0.00 | 3.30 | 100.00 | 0.00 | 1.00 | 1.5% | 6 | 32 |
| 93 | 2 | 7.3% | 0.00 | 0.45 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.