| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.20 | 22.0% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.20 | 0.65 | 25.9% | 0 | 53 |
| 5 | 0 | 28.8% | 2.80 | 4.10 | 67.50 | 0.50 | 1.05 | 21.0% | 1 | 0 |
| 4 | 0 | 24.9% | 0.30 | 3.20 | 70.00 | 0.45 | 2.65 | 17.1% | 2 | 1 |
| 24 | 0 | 24.9% | 0.15 | 1.65 | 72.50 | 2.40 | 3.60 | 12.2% | 0 | 109 |
| 73 | 1 | 11.2% | 0.00 | 0.45 | 75.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 2.25 | 77.50 | – | – | – | – | – |
| 17 | 0 | 27.8% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.