| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.05 | 84.4% | 0 | 35 |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 71.7% | 0 | 83 |
| – | – | – | – | – | 27.50 | 0.00 | 0.05 | 59.0% | 0 | 86 |
| 24 | 0 | 75.6% | 11.10 | 13.40 | 30.00 | 0.00 | 0.05 | 48.3% | 0 | 433 |
| 14 | 0 | 60.0% | 8.70 | 10.80 | 32.50 | 0.00 | 0.15 | 37.6% | 0 | 917 |
| 202 | 0 | 62.9% | 7.10 | 8.10 | 35.00 | 0.00 | 0.15 | 27.8% | 0 | 368 |
| 1,669 | 0 | 45.4% | 4.60 | 5.60 | 37.50 | 0.15 | 0.35 | 35.6% | 1 | 364 |
| 1,511 | 115 | 32.7% | 2.60 | 2.95 | 40.00 | 0.65 | 0.85 | 34.7% | 561 | 832 |
| 1,835 | 46 | 30.8% | 1.10 | 1.40 | 42.50 | 1.50 | 1.80 | 30.8% | 4 | 592 |
| 737 | 30 | 31.7% | 0.40 | 0.60 | 45.00 | 3.10 | 3.60 | 29.8% | 4 | 346 |
| 787 | 0 | 31.7% | 0.05 | 0.30 | 47.50 | 4.60 | 5.90 | 1.5% | 0 | 17 |
| 352 | 0 | 40.5% | 0.05 | 0.25 | 50.00 | – | – | – | – | – |
| 46 | 0 | 31.7% | 0.00 | 0.15 | 52.50 | – | – | – | – | – |
| 135 | 0 | 37.6% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
| 6 | 0 | 48.3% | 0.00 | 0.50 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.