| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 151.7% | 3.10 | 6.10 | 10.00 | 0.00 | 0.95 | 55.1% | 0 | 60 |
| 31 | 0 | 81.5% | 0.40 | 3.80 | 12.50 | 0.00 | 0.40 | 22.0% | 0 | 39 |
| 139 | 0 | 38.6% | 0.20 | 0.30 | 15.00 | 1.15 | 1.35 | 38.6% | 1 | 38 |
| 41 | 0 | 37.6% | 0.00 | 0.50 | 17.50 | 2.80 | 4.10 | 1.5% | 0 | 2 |
| 1 | 0 | 55.1% | 0.00 | 1.25 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.