| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.00 | 0.00 | 0.95 | 84.4% | 0 | 10 |
| – | – | – | – | – | 38.00 | 0.00 | 0.95 | 77.6% | 0 | 10 |
| – | – | – | – | – | 39.00 | 0.00 | 2.15 | 71.7% | 0 | 18 |
| 8 | 0 | 83.4% | 9.30 | 12.30 | 40.00 | 0.00 | 0.95 | 65.9% | 0 | 84 |
| – | – | – | – | – | 41.00 | 0.00 | 1.15 | 59.0% | 0 | 8 |
| 1 | 0 | 1.5% | 6.70 | 10.00 | 42.00 | 0.00 | 1.55 | 53.2% | 0 | 3 |
| 8 | 0 | 84.4% | 6.30 | 9.70 | 43.00 | 0.00 | 1.15 | 47.3% | 0 | 27 |
| 29 | 0 | 38.6% | 4.80 | 8.70 | 44.00 | 0.00 | 1.00 | 41.5% | 0 | 9 |
| 22 | 0 | 58.1% | 4.80 | 7.00 | 45.00 | 0.05 | 0.20 | 55.1% | 1 | 277 |
| – | – | – | – | – | 45.50 | 0.05 | 0.20 | 51.2% | 2 | 0 |
| 8 | 0 | 57.1% | 3.90 | 6.10 | 46.00 | 0.00 | 0.25 | 29.8% | 8 | 85 |
| 21 | 0 | 54.2% | 2.80 | 5.40 | 47.00 | 0.25 | 0.45 | 54.2% | 0 | 137 |
| – | – | – | – | – | 47.50 | 0.30 | 0.55 | 53.2% | 0 | 165 |
| 69 | 0 | 50.3% | 2.95 | 3.50 | 48.00 | 0.30 | 0.65 | 49.3% | 3 | 53 |
| – | – | – | – | – | 48.50 | 0.20 | 0.80 | 45.4% | 1 | 25 |
| 31 | 2 | 49.3% | 2.20 | 2.75 | 49.00 | 0.45 | 0.95 | 47.3% | 3 | 106 |
| 3 | 6 | 45.4% | 1.65 | 2.45 | 49.50 | 0.70 | 1.20 | 50.3% | 3 | 10 |
| 46 | 3 | 52.2% | 1.75 | 2.15 | 50.00 | 1.00 | 1.35 | 51.2% | 24 | 392 |
| 362 | 5 | 51.2% | 1.25 | 1.60 | 51.00 | 1.35 | 1.80 | 48.3% | 3 | 288 |
| 30 | 14 | 44.4% | 0.45 | 1.15 | 52.00 | 1.85 | 2.50 | 48.3% | 36 | 76 |
| 152 | 1 | 51.2% | 0.60 | 0.80 | 53.00 | 2.10 | 3.20 | 39.5% | 6 | 43 |
| 69 | 100 | 54.2% | 0.40 | 0.65 | 54.00 | 3.50 | 4.00 | 53.2% | 1 | 19 |
| 334 | 21 | 53.2% | 0.25 | 0.40 | 55.00 | 3.50 | 4.90 | 1.5% | 0 | 34 |
| 95 | 11 | 54.2% | 0.15 | 0.30 | 56.00 | 4.40 | 6.80 | 62.0% | 0 | 11 |
| 47 | 3 | 33.7% | 0.00 | 0.20 | 57.00 | 5.60 | 7.10 | 50.3% | 0 | 7 |
| 69 | 0 | 38.6% | 0.00 | 0.15 | 58.00 | 6.60 | 8.60 | 76.6% | 0 | 5 |
| 28 | 0 | 42.5% | 0.00 | 0.95 | 59.00 | 6.90 | 9.80 | 62.0% | 0 | 9 |
| 177 | 2 | 47.3% | 0.00 | 0.10 | 60.00 | 8.10 | 10.80 | 77.6% | 0 | 17 |
| 39 | 0 | 51.2% | 0.00 | 0.60 | 61.00 | 8.90 | 11.80 | 72.7% | 0 | 31 |
| 24 | 0 | 55.1% | 0.00 | 1.00 | 62.00 | 10.20 | 12.70 | 89.3% | 205 | 82 |
| 26 | 0 | 59.0% | 0.00 | 1.00 | 63.00 | 11.20 | 13.80 | 99.0% | 0 | 2 |
| 19 | 1 | 62.0% | 0.00 | 0.35 | 64.00 | – | – | – | – | – |
| 76 | 0 | 65.9% | 0.00 | 1.00 | 65.00 | – | – | – | – | – |
| 11 | 0 | 69.8% | 0.00 | 1.15 | 66.00 | 13.40 | 16.70 | 1.5% | 0 | 1 |
| 50 | 0 | 72.7% | 0.00 | 0.95 | 67.00 | 14.70 | 17.70 | 1.5% | 0 | 4 |
| 13 | 0 | 76.6% | 0.00 | 0.75 | 68.00 | 15.90 | 18.80 | 106.9% | 0 | 4 |
| 7 | 0 | 79.5% | 0.00 | 0.95 | 69.00 | 16.90 | 19.80 | 110.8% | 4 | 4 |
| 245 | 0 | 82.5% | 0.00 | 0.75 | 70.00 | 17.90 | 20.80 | 114.7% | 4 | 4 |
| 2 | 0 | 86.4% | 0.00 | 0.95 | 71.00 | 18.90 | 21.80 | 119.5% | 0 | 1 |
| 1 | 0 | 89.3% | 0.00 | 0.95 | 72.00 | – | – | – | – | – |
| 2 | 0 | 92.2% | 0.00 | 0.95 | 73.00 | – | – | – | – | – |
| 4 | 0 | 95.1% | 0.00 | 1.15 | 74.00 | – | – | – | – | – |
| 6 | 0 | 98.1% | 0.00 | 1.15 | 75.00 | – | – | – | – | – |
| 14 | 0 | 101.0% | 0.00 | 0.75 | 76.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.