| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 53.2% | 2.75 | 5.60 | 40.00 | 0.05 | 1.90 | 45.4% | 0 | 58 |
| 6 | 0 | 45.4% | 0.50 | 2.15 | 45.00 | 2.30 | 4.70 | 46.4% | 0 | 33 |
| 444 | 203 | 23.0% | 0.00 | 1.20 | 50.00 | 5.50 | 8.40 | 1.5% | 0 | 172 |
| 51 | 0 | 35.6% | 0.00 | 1.75 | 55.00 | 10.20 | 12.80 | 1.5% | 1 | 10 |
| 432 | 117 | 46.4% | 0.00 | 1.25 | 60.00 | 15.00 | 19.40 | 64.9% | 1 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.