| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 52.2% | 20.20 | 24.90 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 23.0% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.00 | 1.30 | 14.2% | 0 | 1 |
| 3 | 0 | 23.0% | 1.25 | 6.00 | 80.00 | 0.00 | 4.80 | 5.4% | 0 | 3 |
| 5 | 0 | 5.4% | 0.00 | 3.70 | 85.00 | 1.00 | 5.50 | 19.0% | 0 | 1 |
| – | – | – | – | – | 90.00 | 5.10 | 9.90 | 18.1% | 0 | 4 |
| 1 | 0 | 30.8% | 0.05 | 0.30 | 95.00 | 12.20 | 13.20 | 34.7% | 0 | 295 |
| 1 | 0 | 25.9% | 0.00 | 4.80 | 100.00 | 15.00 | 19.80 | 25.9% | 0 | 8 |
| 26 | 0 | 31.7% | 0.00 | 4.80 | 105.00 | 20.00 | 24.80 | 34.7% | 0 | 22 |
| 7 | 0 | 37.6% | 0.00 | 4.10 | 110.00 | – | – | – | – | – |
| 188 | 0 | 42.5% | 0.00 | 3.80 | 115.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 4.80 | 120.00 | 35.10 | 40.00 | 69.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.