| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.75 | 59.0% | 0 | 165 |
| – | – | – | – | – | 20.00 | 0.05 | 0.40 | 73.7% | 8 | 91 |
| 11 | 0 | 22.0% | 2.20 | 4.90 | 22.50 | 0.15 | 0.40 | 51.2% | 1 | 712 |
| 299 | 0 | 24.9% | 0.05 | 2.65 | 25.00 | 0.40 | 0.85 | 37.6% | 1 | 110 |
| 2,678 | 1,020 | 35.6% | 0.40 | 0.60 | 27.50 | 1.60 | 3.50 | 58.1% | 1 | 3 |
| 16 | 0 | 23.0% | 0.00 | 0.45 | 30.00 | 3.70 | 6.20 | 80.5% | 0 | 100 |
| 35 | 0 | 43.4% | 0.00 | 0.70 | 35.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 1.10 | 37.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.