| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.00 | 4.90 | 27.50 | 0.70 | 1.20 | 30.8% | 0 | 12 |
| 4 | 0 | 7.3% | 0.00 | 1.90 | 30.00 | 0.10 | 4.90 | 34.7% | 0 | 4 |
| 7 | 0 | 15.1% | 0.00 | 4.90 | 32.50 | – | – | – | – | – |
| 3 | 0 | 23.0% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 4.90 | 37.50 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 2.90 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.