| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 72.50 | 0.00 | 3.30 | 12.2% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.40 | 3.90 | 41.5% | 0 | 1 |
| – | – | – | – | – | 77.50 | 0.75 | 4.40 | 34.7% | 0 | 7 |
| 1 | 0 | 39.5% | 1.10 | 4.50 | 80.00 | 1.70 | 5.70 | 31.7% | 0 | 19 |
| 2 | 0 | 39.5% | 0.20 | 3.60 | 82.50 | – | – | – | – | – |
| 17 | 0 | 12.2% | 0.00 | 2.60 | 85.00 | – | – | – | – | – |
| 5 | 0 | 20.0% | 0.00 | 2.40 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.