| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 164.4% | 10.00 | 13.40 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 1.20 | 60.0% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 1.20 | 41.5% | 0 | 7 |
| – | – | – | – | – | 22.50 | 0.10 | 0.65 | 59.0% | 0 | 20 |
| 10 | 0 | 57.1% | 2.25 | 2.40 | 25.00 | 1.00 | 1.10 | 55.1% | 110 | 802 |
| 155 | 55 | 56.1% | 0.40 | 0.55 | 30.00 | 4.10 | 4.30 | 54.2% | 2 | 984 |
| 221 | 50 | 61.0% | 0.05 | 0.15 | 35.00 | 7.50 | 9.70 | 1.5% | 0 | 813 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.