| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 65.9% | 10.00 | 12.30 | 35.00 | 0.20 | 0.40 | 69.8% | 20 | 24 |
| 1 | 0 | 62.0% | 5.60 | 8.10 | 40.00 | 0.65 | 1.05 | 60.0% | 19 | 117 |
| 29 | 2 | 57.1% | 2.10 | 4.70 | 45.00 | 1.35 | 3.40 | 55.1% | 3 | 98 |
| 42 | 26 | 55.1% | 1.10 | 1.65 | 50.00 | 3.90 | 6.10 | 46.4% | 8 | 34 |
| 28 | 0 | 57.1% | 0.05 | 1.00 | 55.00 | 9.10 | 10.50 | 64.9% | 3 | 9 |
| 14 | 1 | 37.6% | 0.00 | 0.35 | 60.00 | 13.50 | 15.50 | 72.7% | 0 | 1 |
| 42 | 0 | 47.3% | 0.00 | 2.00 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.