| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 48.3% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 0.75 | 29.8% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| – | – | – | – | – | 280.00 | 0.00 | 0.95 | 22.0% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.05 | 0.95 | 29.8% | 0 | 2 |
| 7 | 3 | 25.9% | 33.00 | 35.90 | 300.00 | 0.00 | 2.80 | 13.2% | 0 | 7 |
| 5 | 0 | 23.9% | 23.60 | 26.90 | 310.00 | 1.50 | 2.00 | 24.9% | 4 | 49 |
| 69 | 0 | 21.0% | 16.10 | 16.90 | 320.00 | 1.90 | 3.80 | 22.0% | 326 | 5 |
| 35 | 0 | 22.0% | 8.60 | 11.50 | 330.00 | 5.40 | 7.30 | 22.0% | 31 | 4 |
| 46 | 6 | 22.0% | 4.80 | 6.30 | 340.00 | – | – | – | – | – |
| 12 | 6 | 23.0% | 1.70 | 4.10 | 350.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.25 | 2.20 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.