| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 250.00 | 0.00 | 5.00 | 18.1% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.10 | 3.80 | 34.7% | 0 | 4 |
| – | – | – | – | – | 270.00 | 2.50 | 7.30 | 37.6% | 0 | 5 |
| – | – | – | – | – | 280.00 | 6.50 | 10.30 | 37.6% | 0 | 4 |
| 1 | 0 | 35.6% | 8.70 | 12.90 | 290.00 | 11.60 | 14.20 | 36.6% | 1 | 0 |
| 10 | 0 | 36.6% | 5.40 | 8.50 | 300.00 | – | – | – | – | – |
| 23 | 0 | 37.6% | 0.75 | 4.90 | 320.00 | – | – | – | – | – |
| 12 | 0 | 20.0% | 0.00 | 4.90 | 340.00 | – | – | – | – | – |
| 4 | 0 | 23.9% | 0.00 | 4.90 | 350.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 4.90 | 370.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 4.90 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.