| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.35 | 55.1% | 0 | 26 |
| – | – | – | – | – | 45.00 | 0.10 | 0.55 | 70.8% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 2.35 | 26.9% | 0 | 41 |
| – | – | – | – | – | 55.00 | 0.45 | 3.70 | 64.9% | 0 | 3 |
| 50 | 0 | 65.9% | 3.10 | 6.00 | 60.00 | 4.00 | 5.60 | 72.7% | 0 | 152 |
| 68 | 0 | 68.8% | 1.55 | 4.10 | 65.00 | – | – | – | – | – |
| 335 | 50 | 72.7% | 0.05 | 3.50 | 70.00 | 9.00 | 13.10 | 63.9% | 0 | 1 |
| 68 | 0 | 30.8% | 0.00 | 3.20 | 75.00 | 13.50 | 17.50 | 67.8% | 0 | 72 |
| 418 | 0 | 77.6% | 0.30 | 1.05 | 80.00 | 18.20 | 22.20 | 71.7% | 0 | 5 |
| 2 | 0 | 45.4% | 0.00 | 2.45 | 85.00 | – | – | – | – | – |
| 20 | 0 | 52.2% | 0.00 | 2.30 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.