| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.55 | 33.7% | 0 | 101 |
| 2 | 0 | 64.9% | 7.00 | 9.50 | 50.00 | 0.00 | 2.65 | 20.0% | 0 | 108 |
| 6 | 0 | 42.5% | 0.70 | 2.30 | 60.00 | 3.70 | 6.60 | 52.2% | 0 | 6 |
| 3 | 0 | 20.0% | 0.00 | 2.85 | 65.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.10 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.