| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 143.9% | 4.80 | 8.10 | 12.50 | 0.00 | 0.35 | 60.0% | 0 | 3 |
| 1 | 0 | 116.6% | 2.65 | 5.90 | 15.00 | 0.00 | 2.15 | 34.7% | 0 | 105 |
| 1 | 0 | 91.2% | 0.85 | 3.80 | 17.50 | 0.90 | 1.40 | 77.6% | 24 | 206 |
| 52 | 1 | 88.3% | 0.75 | 1.65 | 20.00 | 2.10 | 4.00 | 101.0% | 10 | 183 |
| 31 | 0 | 89.3% | 0.50 | 0.75 | 22.50 | 2.60 | 5.60 | 37.6% | 0 | 2 |
| 54 | 0 | 47.3% | 0.00 | 1.55 | 25.00 | 4.80 | 8.00 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.