| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 141.0% | 3.20 | 4.70 | 9.00 | 0.00 | 0.75 | 56.1% | 0 | 20 |
| 29 | 0 | 109.8% | 2.20 | 3.70 | 10.00 | 0.00 | 0.45 | 39.5% | 0 | 12 |
| 67 | 0 | 65.9% | 1.05 | 2.55 | 11.00 | 0.00 | 0.40 | 24.9% | 0 | 2 |
| 127 | 0 | 45.4% | 0.70 | 1.10 | 12.00 | 0.00 | 0.60 | 10.3% | 0 | 7 |
| 14 | 0 | 9.3% | 0.00 | 0.70 | 13.00 | 0.55 | 1.00 | 35.6% | 0 | 46 |
| 46 | 0 | 22.0% | 0.00 | 1.30 | 14.00 | – | – | – | – | – |
| 901 | 0 | 32.7% | 0.00 | 0.10 | 15.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.