| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.20 | 45.4% | 48 | 0 |
| – | – | – | – | – | 17.00 | 0.00 | 0.45 | 36.6% | 0 | 2 |
| – | – | – | – | – | 18.00 | 0.00 | 0.25 | 28.8% | 0 | 25 |
| – | – | – | – | – | 19.00 | 0.05 | 0.20 | 34.7% | 4 | 26 |
| 20 | 0 | 38.6% | 1.35 | 2.00 | 20.00 | 0.20 | 0.30 | 30.8% | 9 | 17 |
| 16 | 0 | 31.7% | 0.80 | 1.00 | 21.00 | 0.45 | 0.60 | 27.8% | 5 | 151 |
| 16 | 3 | 32.7% | 0.40 | 0.55 | 22.00 | 0.95 | 1.20 | 26.9% | 66 | 94 |
| 257 | 11 | 28.8% | 0.05 | 0.30 | 23.00 | 1.55 | 2.00 | 22.0% | 1 | 38 |
| 38 | 4 | 21.0% | 0.00 | 0.20 | 24.00 | 2.35 | 2.95 | 1.5% | 2 | 41 |
| 195 | 0 | 26.9% | 0.00 | 0.25 | 25.00 | 3.50 | 3.90 | 22.0% | 0 | 202 |
| 88 | 0 | 31.7% | 0.00 | 0.40 | 26.00 | – | – | – | – | – |
| 149 | 0 | 37.6% | 0.00 | 0.05 | 27.00 | – | – | – | – | – |
| 15 | 0 | 41.5% | 0.00 | 0.40 | 28.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 0.40 | 29.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.