| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.60 | 79.5% | 0 | 4 |
| – | – | – | – | – | 95.00 | 0.00 | 0.60 | 73.7% | 0 | 11 |
| 6 | 0 | 93.2% | 72.70 | 80.50 | 100.00 | 0.00 | 0.60 | 67.8% | 0 | 20 |
| 2 | 0 | 1.5% | 67.70 | 75.00 | 105.00 | 0.00 | 0.45 | 62.0% | 1 | 1 |
| 5 | 0 | 52.2% | 62.80 | 70.10 | 110.00 | 0.00 | 0.50 | 57.1% | 0 | 9 |
| 1 | 0 | 65.9% | 57.90 | 65.20 | 115.00 | 0.00 | 0.50 | 52.2% | 3 | 8 |
| 1 | 0 | 51.2% | 53.00 | 60.00 | 120.00 | 0.20 | 1.40 | 85.4% | 0 | 16 |
| 3 | 0 | 51.2% | 48.00 | 55.10 | 125.00 | 0.30 | 0.90 | 73.7% | 0 | 11 |
| 2 | 0 | 58.1% | 43.50 | 50.10 | 130.00 | 0.35 | 1.00 | 67.8% | 1 | 285 |
| 12 | 0 | 62.9% | 38.80 | 45.80 | 135.00 | 0.60 | 1.35 | 66.9% | 2 | 129 |
| 6 | 0 | 45.4% | 34.20 | 39.40 | 140.00 | 1.50 | 1.90 | 68.8% | 16 | 346 |
| 2 | 0 | 54.2% | 30.10 | 35.30 | 145.00 | 2.10 | 2.85 | 68.8% | 14 | 228 |
| 1 | 0 | 58.1% | 26.30 | 31.30 | 150.00 | 2.60 | 3.60 | 65.9% | 31 | 90 |
| 3 | 0 | 57.1% | 22.40 | 27.00 | 155.00 | 4.00 | 5.20 | 67.8% | 44 | 111 |
| 26 | 0 | 58.1% | 19.00 | 23.30 | 160.00 | 5.40 | 6.90 | 67.8% | 35 | 124 |
| 3 | 0 | 61.0% | 15.90 | 20.70 | 165.00 | 6.90 | 8.70 | 66.9% | 44 | 46 |
| 96 | 1 | 62.0% | 14.40 | 17.00 | 170.00 | 8.40 | 11.60 | 66.9% | 10 | 320 |
| 30 | 11 | 62.9% | 12.20 | 14.40 | 175.00 | 10.50 | 14.00 | 65.9% | 3 | 88 |
| 131 | 21 | 62.0% | 9.50 | 12.00 | 180.00 | 13.90 | 16.70 | 67.8% | 12 | 20 |
| 62 | 13 | 62.0% | 7.70 | 10.10 | 185.00 | 17.30 | 20.40 | 70.8% | 1 | 68 |
| 84 | 11 | 65.9% | 6.50 | 9.40 | 190.00 | 20.50 | 24.40 | 72.7% | 0 | 86 |
| 55 | 6 | 63.9% | 5.30 | 7.00 | 195.00 | 24.00 | 27.90 | 72.7% | 0 | 15 |
| 156 | 26 | 65.9% | 4.50 | 6.00 | 200.00 | 26.90 | 32.00 | 71.7% | 0 | 21 |
| 136 | 15 | 66.9% | 3.10 | 3.90 | 210.00 | 35.60 | 40.70 | 76.6% | 1 | 30 |
| 186 | 19 | 66.9% | 1.90 | 2.65 | 220.00 | – | – | – | – | – |
| 334 | 34 | 69.8% | 0.90 | 2.40 | 230.00 | 52.30 | 58.70 | 76.6% | 0 | 2 |
| 202 | 126 | 71.7% | 0.70 | 1.65 | 240.00 | 61.40 | 68.30 | 77.6% | 0 | 1 |
| 360 | 2 | 71.7% | 0.50 | 0.95 | 250.00 | 70.90 | 77.80 | 79.5% | 0 | 1 |
| 124 | 0 | 74.7% | 0.05 | 1.15 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.