| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 88.3% | 0 | 10 |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 53.2% | 0 | 3 |
| – | – | – | – | – | 72.00 | 0.00 | 1.00 | 46.4% | 0 | 1 |
| – | – | – | – | – | 73.00 | 0.00 | 0.95 | 42.5% | 0 | 3 |
| – | – | – | – | – | 74.00 | 0.00 | 0.45 | 39.5% | 0 | 3 |
| 23 | 1 | 57.1% | 9.50 | 11.80 | 75.00 | 0.00 | 1.15 | 35.6% | 0 | 19 |
| 23 | 0 | 55.1% | 8.60 | 10.80 | 76.00 | 0.00 | 1.35 | 32.7% | 0 | 9 |
| 2 | 0 | 62.0% | 7.60 | 10.30 | 77.00 | 0.00 | 0.75 | 29.8% | 0 | 15 |
| 2 | 0 | 60.0% | 6.90 | 9.20 | 78.00 | 0.00 | 0.75 | 25.9% | 0 | 15 |
| – | – | – | – | – | 79.00 | 0.00 | 1.15 | 23.0% | 0 | 6 |
| – | – | – | – | – | 80.00 | 0.05 | 0.45 | 36.6% | 0 | 90 |
| – | – | – | – | – | 81.00 | 0.25 | 0.50 | 36.6% | 1 | 16 |
| 102 | 0 | 51.2% | 4.00 | 5.30 | 82.00 | 0.40 | 0.60 | 34.7% | 8 | 158 |
| 26 | 0 | 48.3% | 3.20 | 4.50 | 83.00 | 0.60 | 0.90 | 34.7% | 119 | 255 |
| 2 | 0 | 46.4% | 2.00 | 4.30 | 84.00 | 0.95 | 1.25 | 34.7% | 32 | 28 |
| 5 | 0 | 41.5% | 2.05 | 2.65 | 85.00 | 1.15 | 1.60 | 31.7% | 81 | 130 |
| 41 | 12 | 42.5% | 1.55 | 2.25 | 86.00 | 1.05 | 2.25 | 26.9% | 11 | 57 |
| 19 | 5 | 41.5% | 0.35 | 2.55 | 87.00 | 2.10 | 2.80 | 30.8% | 3 | 24 |
| 26 | 18 | 9.3% | 0.00 | 2.45 | 88.00 | 1.90 | 3.70 | 22.0% | 2 | 19 |
| 119 | 29 | 42.5% | 0.50 | 1.20 | 89.00 | 3.50 | 4.40 | 31.7% | 0 | 60 |
| 207 | 22 | 42.5% | 0.50 | 0.80 | 90.00 | 4.30 | 5.10 | 27.8% | 12 | 22 |
| 305 | 52 | 19.0% | 0.00 | 1.40 | 91.00 | – | – | – | – | – |
| 146 | 4 | 41.5% | 0.20 | 0.40 | 92.00 | 5.40 | 7.80 | 30.8% | 0 | 1 |
| 154 | 0 | 43.4% | 0.15 | 0.35 | 93.00 | 6.20 | 8.20 | 1.5% | 0 | 1 |
| 217 | 0 | 26.9% | 0.00 | 0.75 | 94.00 | – | – | – | – | – |
| 170 | 0 | 29.8% | 0.00 | 0.40 | 95.00 | 8.00 | 10.20 | 1.5% | 0 | 1 |
| 42 | 0 | 31.7% | 0.00 | 0.75 | 96.00 | – | – | – | – | – |
| 15 | 0 | 34.7% | 0.00 | 0.95 | 97.00 | 9.40 | 12.50 | 1.5% | 0 | 2 |
| 3 | 0 | 36.6% | 0.00 | 1.15 | 98.00 | – | – | – | – | – |
| 11 | 0 | 39.5% | 0.00 | 1.15 | 99.00 | – | – | – | – | – |
| 35 | 0 | 41.5% | 0.00 | 1.15 | 100.00 | – | – | – | – | – |
| 4 | 0 | 53.2% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.