| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 101.0% | 6.70 | 11.00 | 12.50 | 0.00 | 1.50 | 79.5% | 0 | 8 |
| 15 | 0 | 93.2% | 4.60 | 8.40 | 15.00 | – | – | – | – | – |
| 82 | 1 | 63.9% | 3.00 | 5.10 | 17.50 | 0.00 | 0.15 | 32.7% | 0 | 230 |
| 811 | 21 | 77.6% | 1.85 | 3.20 | 20.00 | 0.50 | 0.75 | 50.3% | 47 | 150 |
| 781 | 90 | 57.1% | 0.80 | 1.00 | 22.50 | 1.85 | 3.10 | 74.7% | 1 | 135 |
| 1,209 | 189 | 69.8% | 0.45 | 0.60 | 25.00 | 2.65 | 5.20 | 53.2% | 1 | 332 |
| 397 | 40 | 78.6% | 0.15 | 0.50 | 27.50 | 4.30 | 8.20 | 56.1% | 0 | 75 |
| 837 | 40 | 91.2% | 0.10 | 0.45 | 30.00 | 6.80 | 10.20 | 1.5% | 0 | 353 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.