| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 171.2% | 3.90 | 5.10 | 5.00 | – | – | – | – | – |
| 40 | 8 | 79.5% | 1.70 | 2.35 | 7.50 | 0.00 | 0.60 | 40.5% | 0 | 1,118 |
| 586 | 14 | 63.9% | 0.10 | 0.75 | 10.00 | 0.35 | 1.30 | 39.5% | 0 | 95 |
| 1,339 | 0 | 49.3% | 0.00 | 0.15 | 12.50 | 2.40 | 3.60 | 1.5% | 0 | 23 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.