| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 92.2% | 135.50 | 139.20 | 140.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 130.50 | 134.10 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 69.8% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| 2 | 0 | 1.5% | 110.50 | 114.20 | 165.00 | 0.00 | 2.15 | 60.0% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 2.20 | 56.1% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 53.2% | 0 | 1 |
| 2 | 0 | 59.0% | 95.60 | 99.30 | 180.00 | 0.00 | 2.15 | 50.3% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 47.3% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.00 | 2.25 | 44.4% | 0 | 25 |
| – | – | – | – | – | 195.00 | 0.00 | 2.30 | 41.5% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 38.6% | 0 | 35 |
| 1 | 0 | 49.3% | 65.90 | 69.60 | 210.00 | 0.20 | 1.70 | 62.0% | 0 | 3 |
| – | – | – | – | – | 220.00 | 0.00 | 1.90 | 27.8% | 0 | 14 |
| 8 | 0 | 40.5% | 46.30 | 50.00 | 230.00 | 0.00 | 2.75 | 23.0% | 0 | 38 |
| 6 | 0 | 35.6% | 36.60 | 40.30 | 240.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 27.30 | 30.90 | 250.00 | 0.05 | 3.20 | 33.7% | 0 | 4 |
| 4 | 0 | 28.8% | 18.40 | 22.20 | 260.00 | 0.50 | 4.80 | 28.8% | 0 | 1 |
| 8 | 0 | 28.8% | 11.30 | 15.00 | 270.00 | 3.50 | 7.50 | 28.8% | 0 | 41 |
| 141 | 0 | 27.8% | 6.20 | 9.20 | 280.00 | 8.60 | 10.20 | 25.9% | 0 | 3 |
| 47 | 1 | 28.8% | 2.75 | 5.60 | 290.00 | 14.00 | 17.50 | 25.9% | 0 | 5 |
| 25 | 1 | 23.9% | 0.05 | 2.50 | 300.00 | – | – | – | – | – |
| 13 | 3 | 30.8% | 0.10 | 2.30 | 310.00 | – | – | – | – | – |
| 37 | 0 | 18.1% | 0.00 | 2.25 | 320.00 | – | – | – | – | – |
| 40 | 0 | 21.0% | 0.00 | 2.20 | 330.00 | – | – | – | – | – |
| 19 | 0 | 24.9% | 0.00 | 1.95 | 340.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 2.15 | 380.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 4 | 0 | 41.5% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 0.95 | 410.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.