| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 80.5% | 0 | 11 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 71.7% | 0 | 13 |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 63.9% | 0 | 14 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 56.1% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 49.3% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 42.5% | 0 | 21 |
| – | – | – | – | – | 95.00 | 0.00 | 2.25 | 36.6% | 0 | 8 |
| – | – | – | – | – | 100.00 | 0.00 | 1.05 | 29.8% | 0 | 21 |
| 1 | 0 | 1.5% | 18.50 | 22.20 | 105.00 | 0.00 | 2.05 | 23.9% | 0 | 9 |
| – | – | – | – | – | 110.00 | 0.00 | 1.10 | 18.1% | 0 | 5 |
| – | – | – | – | – | 115.00 | 0.15 | 2.65 | 37.6% | 0 | 46 |
| 114 | 2 | 25.9% | 6.60 | 7.80 | 120.00 | 1.55 | 4.40 | 39.5% | 0 | 5 |
| 121 | 0 | 23.0% | 2.60 | 4.60 | 125.00 | 3.40 | 6.30 | 37.6% | 0 | 45 |
| 19 | 5 | 25.9% | 1.15 | 2.75 | 130.00 | 6.20 | 8.60 | 34.7% | 0 | 15 |
| 14 | 5 | 30.8% | 0.45 | 2.20 | 135.00 | 10.50 | 12.60 | 40.5% | 0 | 3 |
| 58 | 0 | 30.8% | 0.25 | 0.90 | 140.00 | – | – | – | – | – |
| 119 | 0 | 19.0% | 0.00 | 1.20 | 145.00 | – | – | – | – | – |
| 12 | 0 | 23.0% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 84 | 0 | 26.9% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 13 | 0 | 30.8% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 0.95 | 165.00 | – | – | – | – | – |
| 19 | 0 | 37.6% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.95 | 180.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.