| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.20 | 76.6% | 0 | 47 |
| 15 | 0 | 110.8% | 1.50 | 3.80 | 10.00 | 0.10 | 0.70 | 94.2% | 0 | 26 |
| 313 | 1 | 68.8% | 0.20 | 1.30 | 12.50 | 0.20 | 2.30 | 74.7% | 0 | 41 |
| 222 | 0 | 37.6% | 0.00 | 0.25 | 15.00 | 2.15 | 3.60 | 1.5% | 0 | 5 |
| 20 | 0 | 58.1% | 0.00 | 1.15 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.