| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.35 | 36.6% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.00 | 2.55 | 29.8% | 0 | 6 |
| 2 | 0 | 1.5% | 13.30 | 17.10 | 90.00 | 0.00 | 2.85 | 22.0% | 0 | 300 |
| – | – | – | – | – | 95.00 | 0.00 | 3.40 | 15.1% | 0 | 2 |
| 0 | 1 | 28.8% | 6.40 | 7.50 | 100.00 | 0.70 | 4.30 | 41.5% | 0 | 3 |
| – | – | – | – | – | 105.00 | 3.20 | 6.30 | 43.4% | 0 | 1 |
| 1 | 0 | 28.8% | 0.05 | 3.50 | 110.00 | 5.60 | 9.50 | 42.5% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.