| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 71.7% | 8.70 | 10.20 | 10.00 | 0.05 | 0.65 | 92.2% | 0 | 3 |
| – | – | – | – | – | 11.00 | 0.05 | 0.35 | 69.8% | 4 | 0 |
| – | – | – | – | – | 12.00 | 0.20 | 0.55 | 72.7% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.15 | 0.65 | 63.9% | 0 | 7 |
| – | – | – | – | – | 14.00 | 0.20 | 0.85 | 61.0% | 0 | 8 |
| – | – | – | – | – | 15.00 | 0.35 | 1.05 | 58.1% | 0 | 2 |
| 1 | 0 | 57.1% | 3.30 | 4.20 | 17.00 | 1.05 | 1.70 | 58.1% | 0 | 3 |
| 35 | 0 | 59.0% | 2.90 | 3.60 | 18.00 | 1.50 | 1.85 | 55.1% | 0 | 4 |
| 16 | 0 | 54.2% | 2.40 | 2.75 | 19.00 | 1.90 | 2.55 | 56.1% | 0 | 34 |
| 172 | 0 | 54.2% | 1.95 | 2.35 | 20.00 | 2.40 | 3.20 | 57.1% | 0 | 12 |
| 115 | 1 | 53.2% | 1.25 | 1.60 | 22.00 | – | – | – | – | – |
| 199 | 0 | 54.2% | 0.90 | 1.50 | 23.00 | – | – | – | – | – |
| 28 | 0 | 57.1% | 0.75 | 1.45 | 24.00 | – | – | – | – | – |
| 412 | 3 | 56.1% | 0.80 | 0.90 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.