| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 81.5% | 0 | 10 |
| 15 | 0 | 1.5% | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 66.9% | 0 | 2 |
| 13 | 0 | 1.5% | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 53.2% | 0 | 105 |
| – | – | – | – | – | 30.00 | 0.00 | 0.00 | 28.8% | 0 | 2 |
| 3 | 0 | 1.5% | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 18.1% | 0 | 4 |
| 111 | 0 | 1.5% | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 6.4% | 0 | 1 |
| 1 | 0 | 7.3% | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 1.5% | 0 | 7 |
| 9 | 0 | 17.1% | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 1.5% | 0 | 5 |
| 3 | 0 | 24.9% | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 7 | 0 | 32.7% | 0.00 | 0.00 | 45.00 | – | – | – | – | – |
| 43 | 0 | 39.5% | 0.00 | 0.00 | 47.50 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 0.00 | 50.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.00 | 52.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.