| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.55 | 70.8% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 1.45 | 49.3% | 0 | 6 |
| 1 | 0 | 82.5% | 21.30 | 24.80 | 65.00 | 0.10 | 0.60 | 66.9% | 1 | 71 |
| 11 | 0 | 68.8% | 16.50 | 19.90 | 70.00 | 0.25 | 0.65 | 56.1% | 9 | 35 |
| 17 | 9 | 55.1% | 12.30 | 14.40 | 75.00 | 0.85 | 1.25 | 54.2% | 0 | 16 |
| 18 | 11 | 54.2% | 8.50 | 10.50 | 80.00 | 1.30 | 2.40 | 49.3% | 4 | 4 |
| 108 | 1 | 50.3% | 5.10 | 7.10 | 85.00 | 3.00 | 4.50 | 49.3% | 15 | 0 |
| 15 | 29 | 52.2% | 3.30 | 4.60 | 90.00 | 5.40 | 7.40 | 49.3% | 11 | 5 |
| 25 | 212 | 50.3% | 1.85 | 2.50 | 95.00 | – | – | – | – | – |
| 12 | 64 | 53.2% | 0.85 | 1.95 | 100.00 | 12.60 | 15.30 | 51.2% | 4 | 0 |
| 3 | 4 | 54.2% | 0.45 | 1.20 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 20.90 | 24.50 | 36.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.