| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.00 | 77.6% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 54.2% | 0 | 12 |
| 1 | 0 | 1.5% | 10.20 | 11.90 | 33.00 | 0.05 | 1.30 | 93.2% | 0 | 1 |
| – | – | – | – | – | 34.00 | 0.20 | 1.15 | 86.4% | 0 | 1 |
| 5 | 0 | 52.2% | 8.50 | 10.00 | 35.00 | 0.35 | 1.30 | 84.4% | 0 | 13 |
| – | – | – | – | – | 36.00 | 0.50 | 1.20 | 78.6% | 2 | 2 |
| 30 | 0 | 67.8% | 5.30 | 7.40 | 39.00 | 1.15 | 2.45 | 82.5% | 0 | 3 |
| 22 | 0 | 63.9% | 4.70 | 6.30 | 40.00 | 1.50 | 2.80 | 82.5% | 0 | 12 |
| 5 | 0 | 63.9% | 4.10 | 5.60 | 41.00 | 1.90 | 3.30 | 83.4% | 0 | 4 |
| – | – | – | – | – | 43.00 | 2.70 | 4.10 | 80.5% | 2 | 2 |
| 11 | 0 | 67.8% | 2.80 | 4.00 | 44.00 | 3.30 | 4.70 | 82.5% | 0 | 14 |
| 26 | 0 | 66.9% | 2.30 | 3.50 | 45.00 | 3.70 | 5.20 | 80.5% | 0 | 41 |
| 1 | 0 | 68.8% | 2.00 | 3.20 | 46.00 | 4.50 | 5.50 | 79.5% | 0 | 3 |
| 24 | 0 | 71.7% | 1.75 | 3.10 | 47.00 | – | – | – | – | – |
| 9 | 0 | 72.7% | 1.45 | 2.80 | 48.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 1.20 | 2.15 | 49.00 | – | – | – | – | – |
| 3 | 0 | 69.8% | 1.00 | 1.95 | 50.00 | 7.10 | 8.60 | 82.5% | 0 | 1 |
| 1 | 0 | 70.8% | 0.80 | 1.75 | 51.00 | – | – | – | – | – |
| 4 | 0 | 71.7% | 0.50 | 1.45 | 53.00 | – | – | – | – | – |
| 24 | 5 | 74.7% | 0.40 | 1.20 | 55.00 | 11.40 | 12.90 | 90.3% | 0 | 1 |
| 3 | 0 | 89.3% | 0.05 | 1.35 | 60.00 | 15.90 | 17.50 | 96.1% | 0 | 1 |
| 3 | 0 | 52.2% | 0.00 | 1.15 | 65.00 | 20.10 | 22.30 | 91.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.