| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 73.7% | 0 | 20 |
| – | – | – | – | – | 30.00 | 0.00 | 1.00 | 50.3% | 0 | 116 |
| 8 | 0 | 1.5% | 6.60 | 8.80 | 35.00 | 0.05 | 0.35 | 51.2% | 1 | 494 |
| 44 | 0 | 42.5% | 2.60 | 4.90 | 40.00 | 0.60 | 1.00 | 41.5% | 8 | 150 |
| 184 | 0 | 52.2% | 0.80 | 2.55 | 45.00 | 2.85 | 3.50 | 39.5% | 30 | 28 |
| 417 | 0 | 41.5% | 0.05 | 0.40 | 50.00 | 6.30 | 8.70 | 48.3% | 0 | 22 |
| 393 | 0 | 35.6% | 0.00 | 0.50 | 55.00 | – | – | – | – | – |
| 286 | 0 | 46.4% | 0.00 | 2.10 | 60.00 | 16.10 | 18.70 | 80.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.