| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 154.7% | 16.20 | 19.80 | 20.00 | 0.00 | 1.15 | 86.4% | 0 | 2 |
| 1 | 0 | 151.7% | 14.30 | 17.30 | 22.50 | – | – | – | – | – |
| 2 | 0 | 83.4% | 10.70 | 14.80 | 25.00 | – | – | – | – | – |
| 35 | 0 | 86.4% | 6.90 | 9.90 | 30.00 | 0.00 | 1.20 | 34.7% | 0 | 3 |
| 17 | 0 | 35.6% | 1.70 | 4.60 | 35.00 | 0.00 | 1.85 | 13.2% | 0 | 4 |
| 20 | 0 | 10.3% | 0.00 | 1.00 | 40.00 | – | – | – | – | – |
| 17 | 0 | 40.5% | 0.00 | 1.10 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.