| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.85 | 48.3% | 0 | 9 |
| – | – | – | – | – | 42.00 | 0.20 | 0.40 | 69.8% | 0 | 15 |
| – | – | – | – | – | 43.00 | 0.30 | 0.80 | 74.7% | 1 | 42 |
| – | – | – | – | – | 44.00 | 0.20 | 1.10 | 67.8% | 0 | 1 |
| 2 | 0 | 83.4% | 2.40 | 4.70 | 45.00 | 0.80 | 1.25 | 70.8% | 1 | 32 |
| – | – | – | – | – | 46.00 | 0.55 | 2.10 | 68.8% | 0 | 13 |
| 2 | 0 | 68.8% | 1.15 | 2.90 | 47.00 | 1.40 | 2.45 | 73.7% | 3 | 29 |
| 6 | 1 | 74.7% | 1.30 | 2.15 | 48.00 | 2.10 | 3.10 | 78.6% | 27 | 18 |
| 2 | 0 | 84.4% | 0.90 | 2.30 | 49.00 | 2.70 | 3.60 | 75.6% | 42 | 22 |
| 58 | 1 | 64.9% | 0.35 | 1.25 | 50.00 | 3.30 | 4.40 | 76.6% | 95 | 47 |
| 1 | 0 | 82.5% | 0.45 | 1.50 | 51.00 | 4.00 | 5.10 | 74.7% | 11 | 53 |
| 4 | 0 | 78.6% | 0.30 | 1.00 | 52.00 | 5.10 | 5.90 | 82.5% | 2 | 8 |
| 12 | 1 | 83.4% | 0.10 | 1.05 | 53.00 | 4.60 | 7.10 | 48.3% | 1 | 15 |
| 10 | 1 | 84.4% | 0.10 | 0.80 | 54.00 | 6.00 | 8.00 | 69.8% | 0 | 9 |
| 118 | 0 | 87.3% | 0.20 | 0.55 | 55.00 | 6.90 | 9.00 | 71.7% | 0 | 8 |
| 11 | 1 | 92.2% | 0.05 | 0.65 | 56.00 | 8.00 | 9.80 | 72.7% | 0 | 4 |
| 4 | 0 | 97.1% | 0.05 | 0.60 | 57.00 | 8.80 | 10.90 | 71.7% | 0 | 4 |
| 2 | 0 | 56.1% | 0.00 | 0.75 | 58.00 | 9.00 | 12.90 | 90.3% | 0 | 3 |
| 4 | 0 | 61.0% | 0.00 | 0.90 | 59.00 | 10.00 | 13.90 | 96.1% | 0 | 3 |
| 124 | 0 | 64.9% | 0.00 | 0.85 | 60.00 | 11.00 | 14.90 | 101.0% | 0 | 17 |
| 51 | 0 | 68.8% | 0.00 | 0.65 | 61.00 | 11.90 | 15.80 | 92.2% | 0 | 4 |
| 12 | 0 | 71.7% | 0.00 | 0.70 | 62.00 | 12.90 | 16.80 | 97.1% | 0 | 1 |
| 44 | 0 | 75.6% | 0.00 | 1.05 | 63.00 | 13.90 | 17.80 | 102.0% | 0 | 3 |
| 2 | 0 | 79.5% | 0.00 | 1.05 | 64.00 | 14.90 | 18.80 | 106.9% | 0 | 1 |
| 5 | 0 | 83.4% | 0.00 | 1.00 | 65.00 | 15.90 | 19.80 | 111.7% | 0 | 2 |
| 8 | 0 | 90.3% | 0.00 | 1.00 | 67.00 | 18.70 | 20.80 | 1.5% | 1 | 2 |
| 2 | 0 | 93.2% | 0.00 | 0.95 | 68.00 | – | – | – | – | – |
| 11 | 0 | 100.0% | 0.00 | 0.95 | 70.00 | 20.90 | 24.80 | 133.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.