| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 1.90 | 20.0% | 0 | 3 |
| 3 | 0 | 31.7% | 15.10 | 18.90 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 2.10 | 11.2% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 3.50 | 6.4% | 0 | 9 |
| 2 | 0 | 17.1% | 2.00 | 5.40 | 150.00 | 0.80 | 4.70 | 20.0% | 5 | 172 |
| 144 | 8 | 21.0% | 0.20 | 4.00 | 155.00 | 3.90 | 7.90 | 23.0% | 0 | 11 |
| 120 | 0 | 8.3% | 0.00 | 2.65 | 160.00 | 8.30 | 12.00 | 26.9% | 0 | 1 |
| 136 | 0 | 12.2% | 0.00 | 2.65 | 165.00 | – | – | – | – | – |
| 147 | 0 | 16.1% | 0.00 | 2.45 | 170.00 | – | – | – | – | – |
| 13 | 0 | 19.0% | 0.00 | 1.15 | 175.00 | – | – | – | – | – |
| 30 | 0 | 22.0% | 0.00 | 1.95 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.