| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.74 | 1.17 | 1.50 | 0.00 | 0.03 | 201.5% | 0 | 30 |
| 350 | 15 | 1.5% | 0.32 | 0.65 | 2.00 | 0.00 | 0.03 | 101.0% | 2 | 113 |
| 78 | 1,641 | 101.0% | 0.09 | 0.21 | 2.50 | 0.07 | 0.14 | 75.6% | 115 | 329 |
| 805 | 82 | 98.1% | 0.01 | 0.03 | 3.00 | 0.42 | 0.56 | 1.5% | 120 | 134 |
| 2,101 | 0 | 132.2% | 0.00 | 0.03 | 3.50 | 0.87 | 1.11 | 1.5% | 1 | 25 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.