| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 3 | 1.5% | 1.20 | 1.69 | 1.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 0.70 | 1.19 | 2.00 | 0.00 | 0.03 | 156.6% | 0 | 4 |
| 15 | 4 | 1.5% | 0.27 | 0.66 | 2.50 | 0.01 | 0.02 | 79.5% | 0 | 928 |
| 683 | 208 | 81.5% | 0.10 | 0.16 | 3.00 | 0.11 | 0.17 | 71.7% | 46 | 1,283 |
| 950 | 249 | 72.7% | 0.01 | 0.02 | 3.50 | 0.49 | 0.62 | 90.3% | 81 | 281 |
| 867 | 9 | 115.6% | 0.00 | 0.01 | 4.00 | 0.81 | 1.30 | 151.7% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.