| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 67.8% | 44.50 | 49.00 | 75.00 | – | – | – | – | – |
| 6 | 0 | 84.4% | 40.20 | 44.00 | 80.00 | – | – | – | – | – |
| 14 | 0 | 82.5% | 35.20 | 39.50 | 85.00 | – | – | – | – | – |
| 11 | 0 | 73.7% | 30.40 | 34.50 | 90.00 | 0.00 | 4.90 | 38.6% | 0 | 3 |
| – | – | – | – | – | 95.00 | 0.00 | 4.90 | 32.7% | 0 | 40 |
| 13 | 0 | 65.9% | 21.10 | 25.50 | 100.00 | – | – | – | – | – |
| 4 | 3 | 61.0% | 16.80 | 21.00 | 105.00 | 0.05 | 4.90 | 65.9% | 0 | 20 |
| 25 | 1 | 53.2% | 12.90 | 15.80 | 110.00 | – | – | – | – | – |
| 10 | 0 | 53.2% | 8.90 | 13.00 | 115.00 | – | – | – | – | – |
| 36 | 0 | 45.4% | 5.80 | 8.50 | 120.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 3.40 | 7.50 | 125.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 1.75 | 5.50 | 130.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.20 | 4.90 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.