| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 187.8% | 4.50 | 7.00 | 7.50 | 0.00 | 1.35 | 85.4% | 0 | 25 |
| 282 | 0 | 62.9% | 1.95 | 3.90 | 10.00 | 0.00 | 0.30 | 43.4% | 0 | 239 |
| 5,731 | 9 | 41.5% | 0.65 | 0.90 | 12.50 | 0.40 | 0.55 | 45.4% | 25 | 989 |
| 6,348 | 0 | 27.8% | 0.00 | 0.25 | 15.00 | 1.90 | 3.80 | 100.0% | 0 | 26 |
| 28 | 0 | 49.3% | 0.00 | 0.75 | 17.50 | 4.10 | 6.80 | 147.8% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.