| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 13.2% | 0 | 5 |
| – | – | – | – | – | 165.00 | 4.00 | 7.50 | 31.7% | 0 | 1 |
| 4 | 0 | 8.3% | 0.00 | 4.80 | 175.00 | – | – | – | – | – |
| – | – | – | – | – | 195.00 | 28.60 | 33.00 | 46.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.