| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 195.6% | 7.20 | 10.10 | 10.00 | 0.00 | 0.75 | 89.3% | 0 | 12 |
| – | – | – | – | – | 12.50 | 0.00 | 0.10 | 58.1% | 0 | 280 |
| 46 | 0 | 73.7% | 2.95 | 4.00 | 15.00 | 0.15 | 0.25 | 62.0% | 9 | 958 |
| 509 | 214 | 61.0% | 1.40 | 1.75 | 17.50 | 0.65 | 1.20 | 62.0% | 60 | 483 |
| 2,097 | 217 | 62.0% | 0.50 | 0.70 | 20.00 | 2.10 | 2.55 | 56.1% | 0 | 43 |
| 2,595 | 1 | 64.9% | 0.15 | 0.30 | 22.50 | – | – | – | – | – |
| 139 | 0 | 49.3% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.