| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 16.00 | 0.00 | 2.14 | 55.1% | 0 | 10 |
| – | – | – | – | – | 16.50 | 0.00 | 0.94 | 46.4% | 0 | 10 |
| – | – | – | – | – | 17.00 | 0.00 | 0.01 | 37.6% | 0 | 31 |
| – | – | – | – | – | 17.50 | 0.00 | 0.11 | 28.8% | 21 | 21 |
| 1 | 11 | 59.0% | 0.90 | 1.54 | 18.00 | 0.00 | 0.05 | 20.0% | 10 | 9 |
| 15 | 0 | 1.5% | 0.00 | 2.33 | 18.50 | 0.07 | 0.09 | 22.0% | 0 | 34 |
| 58 | 0 | 2.5% | 0.00 | 0.48 | 19.00 | 0.00 | 0.31 | 1.5% | 10 | 24 |
| 150 | 3 | 28.8% | 0.01 | 0.23 | 19.50 | 0.00 | 2.64 | 1.5% | 0 | 1 |
| 53 | 0 | 21.0% | 0.00 | 0.12 | 20.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 1.75 | 20.50 | – | – | – | – | – |
| 5 | 0 | 35.6% | 0.00 | 0.50 | 21.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 1.97 | 22.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 2.13 | 23.50 | – | – | – | – | – |
| 1 | 0 | 81.5% | 0.00 | 2.13 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.