| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 202.5% | 4.00 | 8.00 | 6.00 | – | – | – | – | – |
| 8 | 0 | 163.4% | 3.00 | 7.00 | 7.00 | 0.00 | 4.30 | 83.4% | 0 | 305 |
| 9 | 0 | 170.3% | 2.05 | 6.50 | 8.00 | 0.00 | 4.30 | 63.9% | 0 | 23 |
| 41 | 0 | 76.6% | 2.70 | 3.00 | 9.00 | 0.00 | 0.35 | 46.4% | 0 | 10 |
| 38 | 0 | 162.5% | 1.00 | 4.90 | 10.00 | 0.00 | 1.05 | 29.8% | 0 | 19 |
| 2 | 0 | 171.2% | 0.20 | 4.90 | 11.00 | 0.00 | 0.90 | 14.2% | 15 | 38 |
| 509 | 108 | 80.5% | 0.40 | 1.50 | 12.00 | 0.15 | 2.45 | 88.3% | 0 | 129 |
| 95 | 0 | 20.0% | 0.00 | 4.70 | 13.00 | – | – | – | – | – |
| 41 | 0 | 31.7% | 0.00 | 1.80 | 14.00 | – | – | – | – | – |
| 55 | 5 | 41.5% | 0.00 | 1.25 | 15.00 | – | – | – | – | – |
| 20 | 0 | 50.3% | 0.00 | 4.20 | 16.00 | – | – | – | – | – |
| 2 | 0 | 58.1% | 0.00 | 4.40 | 17.00 | 3.00 | 7.00 | 1.5% | 0 | 360 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.