| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 0 | 1.5% | 0.40 | 1.80 | 1.50 | – | – | – | – | – |
| 31 | 47 | 98.1% | 0.60 | 0.75 | 2.00 | 0.00 | 0.15 | 62.0% | 0 | 15 |
| 589 | 82 | 102.9% | 0.15 | 0.20 | 3.00 | 0.45 | 0.65 | 105.9% | 22 | 44 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.